Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/05/2024
OFF:
23 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,5
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
22,95%
1,55%
2,85%
27,45%
75,69%
25,61%
Sin Inciden.
12 COMPRA
14.256,5
0,00%
14.256,5
0,00%
0
14.256,5
14.256,5
0,00%
0
0
Acciona
169,4000
0,00%
0
8:47:19
991
0,35%
170,0000
991
0,35%
170,0000
ANA
61,13%
5,17%
16,04%
51,76%
0,05%
219,38%
Sin Inciden.
12 COMPRA
169,4000
0,00%
169,4000
0,00%
0
169,4000
169,4000
0,00%
54.856.653
9.292.717.018
Acerinox
10,2700
0,00%
0
8:45:56
7.371
0,49%
10,3200
7.379
0,49%
10,3200
ACX
12,17%
-2,56%
-2,56%
9,45%
34,69%
47,82%
Sin Inciden.
-8 VENTA
10,2700
0,00%
10,2700
0,00%
0
10,2700
10,2700
0,00%
249.335.371
2.560.674.260
ACS
61,1500
0,00%
0
8:46:40
2.803
-3,03%
59,3000
2.803
-3,03%
59,3000
ACS
30,88%
3,91%
9,05%
63,35%
216,63%
248,70%
Sin Inciden.
12 COMPRA
61,1500
0,00%
61,1500
0,00%
0
61,1500
61,1500
0,00%
271.664.594
16.612.289.923
AENA
23,6000
0,00%
0
8:46:33
6.605
1,06%
23,8500
4.409
1,06%
23,8500
AENA
19,55%
0,30%
3,87%
27,23%
89,29%
0,00%
Sin Inciden.
8 COMPRA
23,6000
0,00%
23,6000
0,00%
0
23,6000
23,6000
0,00%
1.500.000.000
35.400.000.000
Amadeus
72,3000
0,00%
0
8:43:13
121
-0,83%
71,7000
197
-0,83%
71,7000
AMS
6,81%
1,87%
4,66%
19,54%
33,06%
107,88%
Sin Inciden.
12 COMPRA
72,3000
0,00%
72,3000
0,00%
0
72,3000
72,3000
0,00%
450.499.205
32.571.092.522
ArcelorMittal
28,8900
0,00%
0
8:45:10
1.680
-1,00%
28,6000
1.680
-1,00%
28,6000
MTS
30,10%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,8900
0,00%
28,8900
0,00%
0
28,8900
28,8900
0,00%
852.809.772
24.637.674.313
Banco Sabadell
2,9550
0,00%
0
8:47:00
292.376
1,52%
3,0000
98.276
1,52%
3,0000
SAB
65,14%
2,00%
11,82%
61,37%
440,36%
112,05%
Sin Inciden.
12 COMPRA
2,9550
0,00%
2,9550
0,00%
0
2,9550
2,9550
0,00%
5.288.229.262
15.626.717.469
Banco Santander
7,5770
0,00%
0
8:48:12
213.298
-1,61%
7,4550
321.622
-1,61%
7,4550
SAN
72,62%
3,57%
8,84%
71,62%
245,89%
72,75%
1 SOPOR.
12 COMPRA
7,5770
0,00%
7,5770
0,00%
0
7,5770
7,5770
0,00%
14.885.325.372
112.786.110.344
Bankinter
12,3800
0,00%
0
8:45:12
4.805
-2,26%
12,1000
4.805
-2,26%
12,1000
BKT
66,28%
8,16%
11,21%
62,37%
199,33%
254,88%
Sin Inciden.
12 COMPRA
12,3800
0,00%
12,3800
0,00%
0
12,3800
12,3800
0,00%
898.866.154
11.127.962.987
BBVA
12,9950
0,00%
0
8:46:40
46.373
0,04%
13,0000
36.944
0,04%
13,0000
BBVA
42,90%
1,06%
1,46%
37,84%
275,26%
138,21%
1 SOPOR.
4 COMPRA
12,9950
0,00%
12,9950
0,00%
0
12,9950
12,9950
0,00%
5.763.285.465
74.893.894.618
Caixabank
7,9360
0,00%
0
8:48:18
73.848
-5,29%
7,5160
89.596
-5,29%
7,5160
CABK
58,31%
5,90%
7,96%
55,25%
237,67%
216,71%
Sin Inciden.
12 COMPRA
7,9360
0,00%
7,9360
0,00%
0
7,9360
7,9360
0,00%
7.085.565.456
56.231.047.459
Cellnex Telecom
33,1400
0,00%
0
8:48:19
3.069
1,90%
33,7700
2.995
1,90%
33,7700
CLNX
8,62%
-0,15%
-0,09%
4,56%
-21,70%
138,82%
1 SOPOR.
-10 VENTA
33,1400
0,00%
33,1400
0,00%
0
33,1400
33,1400
0,00%
706.475.375
23.412.593.928
Acciona Energia
24,4800
0,00%
0
8:46:41
2.329
2,12%
25,0000
1.902
2,12%
25,0000
ANE
40,68%
1,41%
26,75%
36,21%
-33,87%
0,00%
Sin Inciden.
8 COMPRA
24,4800
0,00%
24,4800
0,00%
0
24,4800
24,4800
0,00%
324.761.830
7.950.169.598
Enagas
13,3400
0,00%
0
8:36:21
3.321
0,90%
13,4600
3.321
0,90%
13,4600
ENG
18,21%
-0,52%
-1,98%
4,94%
-5,42%
11,17%
Sin Inciden.
-4 VENTA
13,3400
0,00%
13,3400
0,00%
0
13,3400
13,3400
0,00%
261.990.074
3.494.947.587
Endesa
25,5300
0,00%
0
8:46:56
2.824
-0,12%
25,5000
2.824
-0,12%
25,5000
ELE
29,80%
-1,16%
-3,07%
49,92%
73,92%
165,50%
Sin Inciden.
-4 VENTA
25,5300
0,00%
25,5300
0,00%
0
25,5300
25,5300
0,00%
1.058.752.117
27.029.941.547
Ferrovial
45,7100
0,00%
0
8:47:55
935
0,88%
46,1100
514
0,88%
46,1100
FER
13,24%
0,22%
1,85%
21,66%
82,22%
0,00%
Sin Inciden.
12 COMPRA
45,7100
0,00%
45,7100
0,00%
0
45,7100
45,7100
0,00%
733.755.372
33.539.958.054
Fluidra
23,1800
0,00%
0
8:32:35
531
0,60%
23,3200
156
0,60%
23,3200
FDR
-0,05%
3,50%
11,26%
19,32%
36,39%
717,20%
1 SOPOR.
12 COMPRA
23,1800
0,00%
23,1800
0,00%
0
23,1800
23,1800
0,00%
192.129.070
4.453.551.843
Grifols A
12,2000
0,00%
0
8:46:57
12.018
0,41%
12,2500
12.018
0,41%
12,2500
GRF
33,36%
0,71%
21,71%
33,26%
-24,82%
-31,92%
Sin Inciden.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
12,2000
0,00%
426.129.798
5.198.783.536
Iberdrola
15,2500
0,00%
0
8:48:12
110.093
3,08%
15,7200
105.738
3,08%
15,7200
IBE
19,58%
-1,89%
-4,08%
31,29%
74,91%
248,08%
Sin Inciden.
-4 VENTA
15,2500
0,00%
15,2500
0,00%
0
15,2500
15,2500
0,00%
6.240.000.000
95.160.000.000
Inditex
43,0400
0,00%
0
8:46:13
11.618
1,77%
43,8000
11.618
1,77%
43,8000
ITX
-11,77%
2,35%
-1,22%
-0,77%
95,44%
82,19%
Sin Inciden.
-4 VENTA
43,0400
0,00%
43,0400
0,00%
0
43,0400
43,0400
0,00%
3.116.652.000
134.140.702.080
Indra
37,9400
0,00%
0
8:47:05
4.227
1,48%
38,5000
4.227
1,48%
38,5000
IDR
123,65%
-2,83%
16,13%
97,60%
329,03%
257,28%
Sin Inciden.
4 COMPRA
37,9400
0,00%
37,9400
0,00%
0
37,9400
37,9400
0,00%
176.654.402
6.702.268.012
Inmob Colonial
6,0900
0,00%
0
8:45:21
37.772
0,99%
6,1500
9.736
0,99%
6,1500
COL
23,68%
2,30%
2,65%
22,65%
8,48%
9,39%
2 SOPOR.
8 COMPRA
6,0900
0,00%
6,0900
0,00%
0
6,0900
6,0900
0,00%
627.344.687
3.820.529.144
IAG
4,3500
0,00%
0
8:42:35
20.049
-0,46%
4,3300
20.049
-0,46%
4,3300
IAG
21,75%
-1,30%
13,25%
127,79%
231,80%
9,04%
1 SOPOR.
6 COMPRA
4,3500
0,00%
4,3500
0,00%
0
4,3500
4,3500
0,00%
4.971.476.010
21.625.920.644
Labor Farmac Rovi
57,1500
0,00%
0
8:48:19
1.513
-0,44%
56,9000
1.839
-0,44%
56,9000
ROVI
-9,21%
7,48%
6,07%
-35,55%
-1,23%
319,17%
1 SOPOR.
8 COMPRA
57,1500
0,00%
57,1500
0,00%
0
57,1500
57,1500
0,00%
51.235.762
2.928.123.798
Logista
27,6600
0,00%
0
8:40:29
2.451
0,87%
27,9000
1.222
0,87%
27,9000
LOG
-0,10%
1,47%
0,15%
10,46%
68,80%
168,91%
Sin Inciden.
-4 VENTA
27,6600
0,00%
27,6600
0,00%
0
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,4780
0,00%
0
8:40:32
16.686
-0,81%
3,4500
16.686
-0,81%
3,4500
MAP
46,16%
0,35%
1,88%
67,35%
175,24%
118,08%
Sin Inciden.
8 COMPRA
3,4780
0,00%
3,4780
0,00%
0
3,4780
3,4780
0,00%
3.079.553.273
10.710.686.283
Merlin Prop
11,8700
0,00%
0
8:48:19
1.785
0,00%
11,8700
1.680
0,00%
11,8700
MRL
19,39%
3,14%
8,82%
18,11%
44,79%
65,22%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,8700
0,00%
0
11,8700
11,8700
0,00%
563.724.899
6.691.414.551
Naturgy
27,3800
0,00%
0
8:45:10
1.964
1,24%
27,7200
1.705
1,24%
27,7200
NTGY
19,96%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,3800
0,00%
27,3800
0,00%
0
27,3800
27,3800
0,00%
969.613.801
26.548.025.871
Puig Brands
16,3400
0,00%
0
8:42:23
3.207
-0,98%
16,1800
3.207
-0,98%
16,1800
PUIG
-8,38%
0,75%
0,00%
-36,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,3400
0,00%
0
16,3400
16,3400
0,00%
174.819.678
2.856.553.539
Red Electrica
17,3800
0,00%
0
8:46:56
10.146
2,93%
17,8900
6.460
2,93%
17,8900
REE
10,24%
-2,46%
-1,73%
11,30%
11,79%
63,50%
Sin Inciden.
-6 VENTA
17,3800
0,00%
17,3800
0,00%
0
17,3800
17,3800
0,00%
541.080.000
9.403.970.400
REPSOL
13,4650
0,00%
0
8:46:56
21.568
-1,26%
13,2950
21.659
-1,26%
13,2950
REP
24,76%
3,17%
12,50%
11,20%
33,86%
61,13%
Sin Inciden.
12 COMPRA
13,4650
0,00%
13,4650
0,00%
0
13,4650
13,4650
0,00%
1.157.396.053
15.584.337.854
Sacyr
3,6260
0,00%
0
8:31:53
3.902
0,33%
3,6380
3.902
0,33%
3,6380
SCYR
18,43%
0,73%
6,64%
19,20%
74,87%
56,70%
Sin Inciden.
12 COMPRA
3,6260
0,00%
3,6260
0,00%
0
3,6260
3,6260
0,00%
796.857.798
2.889.406.376
Solaria Energia
10,7050
0,00%
0
8:47:18
14.795
2,76%
11,0000
14.795
2,76%
11,0000
SLR
36,98%
3,03%
6,14%
-3,34%
-49,27%
1.027,37%
Sin Inciden.
8 COMPRA
10,7050
0,00%
10,7050
0,00%
0
10,7050
10,7050
0,00%
124.950.876
1.337.599.128
Telefonica
4,6220
0,00%
0
8:48:09
17.976
-0,24%
4,6110
21.223
-0,24%
4,6110
TEF
21,24%
2,29%
2,88%
18,11%
29,35%
-37,69%
1 SOPOR.
12 COMPRA
4,6220
0,00%
4,6220
0,00%
0
4,6220
4,6220
0,00%
5.670.161.554
26.207.486.703
UNICAJA
2,0800
0,00%
0
8:46:40
14.700
-1,44%
2,0500
15.261
-1,44%
2,0500
UNI
70,90%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0800
0,00%
2,0800
0,00%
0
2,0800
2,0800
0,00%
2.571.434.468
5.348.583.693
