Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/05/2024
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.271,6
1,45%
68.913.725
13:17:30
0
-
0,0000
0
-
0,0000
INDI
23,08%
2,04%
1,75%
27,39%
77,36%
26,27%
2 RESIS.
12 COMPRA
14.320,8
1,80%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
167,8000
1,51%
30.734
13:17:35
197
0,06%
167,9000
173
0,00%
167,8000
ANA
59,61%
5,46%
15,27%
53,22%
1,24%
217,68%
Sin Inciden.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
5.157.165
165,3000
165,7000
0,24%
54.856.653
9.204.946.373
Acerinox
10,3500
-3,99%
2.843.132
13:17:33
1.659
0,10%
10,3600
1.647
0,00%
10,3500
ACX
13,05%
-2,25%
-0,76%
10,86%
37,11%
50,41%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
29.426.416
10,7800
10,5200
-2,41%
249.335.371
2.580.621.090
ACS
61,0500
1,92%
133.378
13:17:22
823
0,08%
61,1000
1.252
-0,08%
61,0000
ACS
30,67%
5,25%
10,58%
62,90%
221,17%
248,99%
3 RESIS.
12 COMPRA
61,1500
2,09%
60,2000
0,50%
8.142.727
59,9000
60,2000
0,50%
271.664.594
16.585.123.464
AENA
23,7150
1,04%
208.324
13:17:32
109
0,04%
23,7250
320
0,00%
23,7150
AENA
20,14%
0,44%
4,15%
28,30%
88,92%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
4.940.404
23,4700
23,6450
0,75%
1.500.000.000
35.572.500.000
Amadeus
72,0400
1,18%
119.131
13:17:32
159
0,00%
72,0400
837
-0,03%
72,0200
AMS
6,42%
1,92%
3,80%
20,33%
33,88%
108,63%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
8.582.197
71,2000
71,6000
0,56%
450.499.205
32.453.962.728
ArcelorMittal
28,8900
-0,79%
78.435
13:17:32
725
0,00%
28,8900
997
-0,10%
28,8600
MTS
30,10%
2,41%
8,52%
41,04%
30,77%
28,95%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,8100
-1,06%
2.265.987
29,1200
29,5400
1,44%
852.809.772
24.637.674.313
Banco Sabadell
2,9730
1,19%
10.889.544
13:17:34
7.160
0,03%
2,9740
11.382
-0,03%
2,9720
SAB
66,15%
2,80%
10,27%
60,73%
464,73%
113,71%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
32.374.614
2,9380
2,9900
1,77%
5.288.229.262
15.721.905.596
Banco Santander
7,5160
1,80%
13.470.507
13:17:31
3.410
0,00%
7,5160
2.641
-0,01%
7,5150
SAN
71,23%
3,28%
6,46%
66,47%
249,83%
73,12%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
101.244.331
7,3830
7,4700
1,18%
14.885.325.372
111.878.105.496
Bankinter
12,4400
7,29%
1.876.158
13:17:22
547
0,04%
12,4450
2.192
-0,08%
12,4300
BKT
67,08%
10,82%
11,96%
62,19%
215,73%
261,97%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
23.339.406
11,5950
12,1000
4,36%
898.866.154
11.181.894.956
BBVA
12,9750
0,97%
2.962.832
13:17:33
6.804
0,04%
12,9800
3.817
0,00%
12,9750
BBVA
42,68%
1,80%
-0,88%
37,93%
282,78%
140,15%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
38.442.745
12,8500
13,0000
1,17%
5.763.285.465
74.778.628.908
Caixabank
7,9300
3,74%
6.218.576
13:17:32
3.516
0,05%
7,9340
3.018
0,00%
7,9300
CABK
58,19%
7,43%
7,25%
54,08%
251,01%
219,27%
4 RESIS.
12 COMPRA
7,9680
4,24%
7,7620
1,54%
49.313.308
7,6440
7,7700
1,65%
7.085.565.456
56.188.534.066
Cellnex Telecom
33,5900
1,21%
259.566
13:17:34
272
0,03%
33,6000
2.685
-0,03%
33,5800
CLNX
10,10%
3,32%
0,18%
5,66%
-20,65%
144,57%
1 RESIS.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
8.718.822
33,1900
33,0300
-0,48%
706.475.375
23.730.507.846
Acciona Energia
24,5400
-2,08%
199.586
13:17:08
1.333
0,08%
24,5600
1
0,00%
24,5400
ANE
41,03%
3,74%
29,62%
35,69%
-33,72%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
4.897.840
25,0600
24,9400
-0,48%
324.761.830
7.969.655.308
Enagas
13,4050
1,02%
270.480
13:17:32
1.092
0,07%
13,4150
2.024
0,00%
13,4050
ENG
18,78%
0,71%
-2,19%
6,00%
-3,87%
11,80%
1 RESIS.
4 COMPRA
13,4700
1,51%
13,2800
0,08%
3.625.784
13,2700
13,2850
0,11%
261.990.074
3.511.976.942
Endesa
25,6500
0,79%
323.912
13:17:32
196
0,00%
25,6500
1.733
-0,04%
25,6400
ELE
30,41%
-0,97%
-4,82%
50,22%
73,14%
165,29%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
8.308.343
25,4500
25,4900
0,16%
1.058.752.117
27.156.991.801
Ferrovial
45,9400
1,28%
123.268
13:17:32
25
0,02%
45,9500
57
0,00%
45,9400
FER
13,81%
1,26%
3,47%
21,46%
82,22%
0,00%
2 RESIS.
12 COMPRA
46,0700
1,57%
45,4600
0,22%
5.662.932
45,3600
45,6800
0,71%
733.755.372
33.708.721.790
Fluidra
23,2600
0,87%
94.878
13:17:18
1.316
0,09%
23,2800
1.063
-0,09%
23,2400
FDR
0,29%
4,49%
12,64%
19,78%
34,88%
725,71%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
2.206.862
23,0600
23,3000
1,04%
192.129.070
4.468.922.168
Grifols A
12,1100
1,85%
571.559
13:17:26
3.274
0,04%
12,1150
1.420
-0,04%
12,1050
GRF
32,38%
-1,06%
21,71%
31,87%
-26,38%
-31,92%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
6.921.579
11,8900
11,9950
0,88%
426.129.798
5.160.431.854
Iberdrola
15,3100
1,06%
4.480.694
13:17:35
774
0,00%
15,3100
1.444
-0,03%
15,3050
IBE
20,05%
-2,05%
-6,27%
33,04%
74,43%
247,62%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
68.599.425
15,1500
15,2800
0,86%
6.240.000.000
95.534.400.000
Inditex
43,3900
1,14%
415.682
13:17:32
936
0,05%
43,4100
854
0,00%
43,3900
ITX
-11,05%
2,76%
-1,94%
-0,38%
96,99%
84,01%
2 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
18.036.442
42,9000
43,4000
1,17%
3.116.652.000
135.231.530.280
Indra
38,8000
4,08%
991.313
13:17:18
494
0,10%
38,8400
34
0,05%
38,8200
IDR
128,72%
-0,21%
17,38%
100,12%
332,94%
264,67%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
38.462.944
37,2800
38,6200
3,59%
176.654.402
6.854.190.798
Inmob Colonial
6,1000
0,66%
442.071
13:17:33
2.723
0,08%
6,1050
17.459
0,00%
6,1000
COL
23,89%
3,74%
2,35%
24,71%
10,02%
11,12%
1 RESIS.
12 COMPRA
6,1150
0,91%
6,0450
-0,25%
2.696.633
6,0600
6,1000
0,66%
627.344.687
3.826.802.591
IAG
4,3430
-0,44%
5.585.906
13:17:35
33
0,00%
4,3430
3.959
-0,05%
4,3410
IAG
21,55%
-2,16%
14,72%
130,03%
230,64%
9,26%
Sin Inciden.
6 COMPRA
4,3910
0,66%
4,3120
-1,15%
24.259.590
4,3620
4,3740
0,28%
4.971.476.010
21.591.120.311
Labor Farmac Rovi
56,9500
4,69%
141.255
13:16:10
247
0,09%
57,0000
199
-0,09%
56,9000
ROVI
-9,53%
6,56%
5,28%
-34,81%
-0,56%
319,90%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
8.044.472
54,4000
54,6000
0,37%
51.235.762
2.917.876.646
Logista
27,7400
1,46%
79.520
13:17:29
1.008
0,00%
27,7400
1.232
-0,07%
27,7200
LOG
0,19%
2,66%
-1,00%
8,60%
72,09%
170,86%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.205.885
27,3400
27,4800
0,51%
132.750.000
3.682.485.000
Mapfre
3,4780
1,52%
1.330.819
13:17:30
747
0,00%
3,4780
2.003
-0,12%
3,4740
MAP
46,16%
1,86%
2,69%
68,86%
178,74%
120,85%
2 RESIS.
12 COMPRA
3,5200
2,74%
3,4160
-0,29%
4.628.588
3,4260
3,4400
0,41%
3.079.553.273
10.710.686.283
Merlin Prop
11,8200
1,11%
170.393
13:17:32
2.032
0,08%
11,8300
3.711
0,00%
11,8200
MRL
18,88%
2,25%
7,36%
19,40%
44,62%
64,94%
3 RESIS.
12 COMPRA
11,8300
1,20%
11,6900
0,00%
2.014.045
11,6900
11,7100
0,17%
563.724.899
6.663.228.306
Naturgy
27,5600
1,03%
154.651
13:17:29
195
0,00%
27,5600
1.024
-0,07%
27,5400
NTGY
20,75%
2,00%
0,66%
29,18%
11,78%
124,83%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.262.182
27,2800
27,5200
0,88%
969.613.801
26.722.556.356
Puig Brands
16,4200
1,23%
311.332
13:17:26
269
0,06%
16,4300
353
0,00%
16,4200
PUIG
-7,93%
1,74%
-2,09%
-37,55%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,4400
1,36%
16,0800
-0,86%
5.112.071
16,2200
16,3600
0,86%
174.819.678
2.870.539.113
Red Electrica
17,5000
0,34%
195.888
13:17:33
2.622
0,00%
17,5000
1.579
-0,06%
17,4900
REE
11,00%
-1,47%
-2,36%
11,90%
12,94%
63,97%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
3.428.040
17,4400
17,4500
0,06%
541.080.000
9.468.900.000
REPSOL
13,4950
2,23%
4.572.226
13:17:34
3.780
0,04%
13,5000
1.973
-0,04%
13,4900
REP
25,04%
4,60%
11,61%
9,87%
35,44%
60,24%
3 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
61.702.190
13,2000
13,3000
0,76%
1.157.396.053
15.619.059.735
Sacyr
3,6100
-0,28%
936.342
13:17:21
4.286
0,06%
3,6120
2.418
-0,06%
3,6080
SCYR
17,91%
1,80%
6,20%
17,49%
76,18%
57,05%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.380.195
3,6200
3,6400
0,55%
796.857.798
2.876.656.651
Solaria Energia
10,8300
-1,55%
799.335
13:17:15
404
0,00%
10,8300
188
-0,05%
10,8250
SLR
38,58%
4,19%
7,56%
-3,26%
-50,00%
1.038,42%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
8.656.798
11,0000
10,9800
-0,18%
124.950.876
1.353.217.987
Telefonica
4,6140
1,32%
4.006.602
13:17:35
5.804
0,04%
4,6160
1.982
0,00%
4,6140
TEF
21,03%
2,95%
0,79%
19,79%
31,94%
-37,61%
3 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
18.486.462
4,5540
4,5560
0,04%
5.670.161.554
26.162.125.410
UNICAJA
2,0740
2,37%
3.413.163
13:17:03
19.950
0,10%
2,0760
2.704
0,00%
2,0740
UNI
70,41%
1,66%
7,17%
67,35%
197,84%
0,00%
3 RESIS.
12 COMPRA
2,0880
3,06%
2,0440
0,89%
7.078.900
2,0260
2,0460
0,99%
2.571.434.468
5.333.155.087
